Techni Trade Daily - Futures as on 03.01.2012
Price as on 02.01.2011							Levels As On 03.01.2012
INSTRUMENT	SYMBOL	EXPIRY_DT	Open	High	Low	Close	S3	S2	S1	Critical Price	R1	R2	R3
FUTIDX	BANKNIFTY	25-Jan-12	7964	8021.5	7880	8007.05	7,686.52	7,828.02	7,917.53	7,969.52	8,059.03	8,111.02	8,252.52
FUTIDX	BANKNIFTY	23-Feb-12	7973.1	8015	7870.9	7999.6	7,673.63	7,817.73	7,908.67	7,961.83	8,052.77	8,105.93	8,250.03
FUTIDX	BANKNIFTY	29-Mar-12	7921	7991.85	7901	7991.85	7,779.87	7,870.72	7,931.28	7,961.57	8,022.13	8,052.42	8,143.27
FUTIDX	CNXIT	25-Jan-12	6137.55	6253.5	6127.5	6238.7	5,954.57	6,080.57	6,159.63	6,206.57	6,285.63	6,332.57	6,458.57
FUTIDX	DJIA	20-Jan-12	12160	12220	12155	12205	12,063.33	12,128.33	12,166.67	12,193.33	12,231.67	12,258.33	12,323.33
FUTIDX	DJIA	17-Feb-12	12160	12160	12160	12160	12,160.00	12,160.00	12,160.00	12,160.00	12,160.00	12,160.00	12,160.00
FUTIDX	MINIFTY	25-Jan-12	4640	4655	4592	4647.85	4,505.62	4,568.62	4,608.23	4,631.62	4,671.23	4,694.62	4,757.62
FUTIDX	MINIFTY	23-Feb-12	4652.35	4672.95	4612.05	4667.1	4,528.90	4,589.80	4,628.45	4,650.70	4,689.35	4,711.60	4,772.50
FUTIDX	MINIFTY	29-Mar-12	4670	4694.7	4634	4686.55	4,550.35	4,611.05	4,648.80	4,671.75	4,709.50	4,732.45	4,793.15
FUTIDX	NIFTY	25-Jan-12	4637.8	4656	4592.4	4648.1	4,504.97	4,568.57	4,608.33	4,632.17	4,671.93	4,695.77	4,759.37
FUTIDX	NIFTY	23-Feb-12	4652.35	4674.2	4612.5	4667.4	4,527.97	4,589.67	4,628.53	4,651.37	4,690.23	4,713.07	4,774.77
FUTIDX	NIFTY	29-Mar-12	4670	4695	4632	4688.4	4,545.80	4,608.80	4,648.60	4,671.80	4,711.60	4,734.80	4,797.80
FUTIDX	S&P500	20-Jan-12	1250.75	1265	1250.75	1259.25	1,229.83	1,244.08	1,251.67	1,258.33	1,265.92	1,272.58	1,286.83
FUTSTK	3IINFOTECH	25-Jan-12	11.95	12.35	11.8	12.2	11.02	11.57	11.88	12.12	12.43	12.67	13.22
FUTSTK	3IINFOTECH	23-Feb-12	12	12	12	12	12.00	12.00	12.00	12.00	12.00	12.00	12.00
FUTSTK	ABAN	25-Jan-12	310.55	315.85	298.1	308.65	272.03	289.78	299.22	307.53	316.97	325.28	343.03
FUTSTK	ABAN	23-Feb-12	307.05	308.15	286.3	295.8	253.05	274.90	285.35	296.75	307.20	318.60	340.45
FUTSTK	ABAN	29-Mar-12	292.45	292.45	281.5	281.95	263.40	274.35	278.15	285.30	289.10	296.25	307.20
FUTSTK	ABB	25-Jan-12	579.5	585.7	579.5	580.6	569.53	575.73	578.17	581.93	584.37	588.13	594.33
FUTSTK	ABB	23-Feb-12	582.8	583.3	578.65	582.6	572.22	576.87	579.73	581.52	584.38	586.17	590.82
FUTSTK	ABGSHIP	25-Jan-12	396	396.5	388.55	395.95	377.77	385.72	390.83	393.67	398.78	401.62	409.57
FUTSTK	ABIRLANUVO	25-Jan-12	748.4	748.4	710	729.15	652.38	690.78	709.97	729.18	748.37	767.58	805.98
FUTSTK	ABIRLANUVO	23-Feb-12	734	734	734	734	734.00	734.00	734.00	734.00	734.00	734.00	734.00
FUTSTK	ACC	25-Jan-12	1142.2	1150.8	1125.4	1145.35	1,089.72	1,115.12	1,130.23	1,140.52	1,155.63	1,165.92	1,191.32
FUTSTK	ACC	23-Feb-12	1137.95	1137.95	1130.2	1130.2	1,117.28	1,125.03	1,127.62	1,132.78	1,135.37	1,140.53	1,148.28
FUTSTK	ADANIENT	25-Jan-12	290	292.85	284	290.5	271.42	280.27	285.38	289.12	294.23	297.97	306.82
FUTSTK	ADANIENT	23-Feb-12	284.8	292	284	292	273.33	281.33	286.67	289.33	294.67	297.33	305.33
FUTSTK	ADANIPOWER	25-Jan-12	62.75	64.1	62	63.35	58.95	61.05	62.20	63.15	64.30	65.25	67.35
FUTSTK	ALBK	25-Jan-12	115.95	118	115.5	117.65	112.05	114.55	116.10	117.05	118.60	119.55	122.05
FUTSTK	ALOKTEXT	25-Jan-12	18.25	18.3	17.85	18.2	17.22	17.67	17.93	18.12	18.38	18.57	19.02
FUTSTK	ALOKTEXT	23-Feb-12	18.15	18.2	18	18.2	17.73	17.93	18.07	18.13	18.27	18.33	18.53
FUTSTK	ALOKTEXT	29-Mar-12	18.3	18.3	18.3	18.3	18.30	18.30	18.30	18.30	18.30	18.30	18.30
FUTSTK	AMBUJACEM	25-Jan-12	157.05	158.2	153.3	157.15	146.42	151.32	154.23	156.22	159.13	161.12	166.02
FUTSTK	AMBUJACEM	23-Feb-12	155.3	155.45	152.55	155.45	148.68	151.58	153.52	154.48	156.42	157.38	160.28
FUTSTK	ANDHRABANK	25-Jan-12	80.9	81.35	80.15	81	78.43	79.63	80.32	80.83	81.52	82.03	83.23
FUTSTK	APIL	25-Jan-12	298.1	303.9	296	301.35	284.62	292.52	296.93	300.42	304.83	308.32	316.22
FUTSTK	APOLLOTYRE	25-Jan-12	59.75	60.7	57.6	58.3	52.67	55.77	57.03	58.87	60.13	61.97	65.07
FUTSTK	APOLLOTYRE	23-Feb-12	60.5	60.5	58.55	58.55	55.30	57.25	57.90	59.20	59.85	61.15	63.10
FUTSTK	AREVAT&D	25-Jan-12	161.8	162.75	156.3	161.7	147.35	153.80	157.75	160.25	164.20	166.70	173.15
FUTSTK	AREVAT&D	23-Feb-12	158.05	161.4	158.05	161.4	153.58	156.93	159.17	160.28	162.52	163.63	166.98
FUTSTK	ARVIND	25-Jan-12	67	67.95	64.1	65.5	58.15	62.00	63.75	65.85	67.60	69.70	73.55
FUTSTK	ARVIND	23-Feb-12	67.9	67.9	65.25	65.5	60.92	63.57	64.53	66.22	67.18	68.87	71.52
FUTSTK	ASHOKLEY	25-Jan-12	23.2	23.35	22	22.7	19.98	21.33	22.02	22.68	23.37	24.03	25.38
FUTSTK	ASHOKLEY	23-Feb-12	22.95	22.95	22	22.6	20.62	21.57	22.08	22.52	23.03	23.47	24.42
FUTSTK	ASHOKLEY	29-Mar-12	21.85	21.85	21.85	21.85	21.85	21.85	21.85	21.85	21.85	21.85	21.85
FUTSTK	ASIANPAINT	25-Jan-12	2580	2624	2570.95	2611.65	2,496.10	2,549.15	2,580.40	2,602.20	2,633.45	2,655.25	2,708.30
FUTSTK	AUROPHARMA	25-Jan-12	86.2	87.2	85.85	86.85	83.93	85.28	86.07	86.63	87.42	87.98	89.33
FUTSTK	AUROPHARMA	23-Feb-12	87.05	87.05	86.9	86.9	86.65	86.80	86.85	86.95	87.00	87.10	87.25
FUTSTK	AXISBANK	25-Jan-12	796.15	801.8	775.4	786.7	735.17	761.57	774.13	787.97	800.53	814.37	840.77
FUTSTK	AXISBANK	23-Feb-12	791	795.25	771.1	781.15	734.20	758.35	769.75	782.50	793.90	806.65	830.80
FUTSTK	AXISBANK	29-Mar-12	780.6	780.6	775	775	765.67	771.27	773.13	776.87	778.73	782.47	788.07
FUTSTK	BAJAJ-AUTO	25-Jan-12	1602.3	1602.3	1451.1	1479.55	1,208.58	1,359.78	1,419.67	1,510.98	1,570.87	1,662.18	1,813.38
FUTSTK	BAJAJ-AUTO	23-Feb-12	1599.1	1599.1	1461	1488.1	1,239.87	1,377.97	1,433.03	1,516.07	1,571.13	1,654.17	1,792.27
FUTSTK	BAJAJ-AUTO	29-Mar-12	1485	1485	1485	1485	1,485.00	1,485.00	1,485.00	1,485.00	1,485.00	1,485.00	1,485.00
FUTSTK	BAJAJHIND	25-Jan-12	24.15	24.3	23.5	24.05	22.35	23.15	23.60	23.95	24.40	24.75	25.55
FUTSTK	BAJAJHIND	23-Feb-12	24.2	24.3	23.6	24.1	22.60	23.30	23.70	24.00	24.40	24.70	25.40
FUTSTK	BAJAJHIND	29-Mar-12	23.9	23.9	23.9	23.9	23.90	23.90	23.90	23.90	23.90	23.90	23.90
FUTSTK	BAJAJHLDNG	25-Jan-12	705	705	660.1	674.2	589.97	634.87	654.53	679.77	699.43	724.67	769.57
FUTSTK	BALRAMCHIN	25-Jan-12	34.05	34.45	33.75	34.1	32.70	33.40	33.75	34.10	34.45	34.80	35.50
FUTSTK	BALRAMCHIN	23-Feb-12	34.45	34.45	34.45	34.45	34.45	34.45	34.45	34.45	34.45	34.45	34.45
FUTSTK	BANKBARODA	25-Jan-12	652	667.4	646.45	665.5	617.88	638.83	652.17	659.78	673.12	680.73	701.68
FUTSTK	BANKBARODA	23-Feb-12	650.6	650.6	650.6	650.6	650.60	650.60	650.60	650.60	650.60	650.60	650.60
FUTSTK	BANKINDIA	25-Jan-12	267.45	268.7	260.2	266.85	248.25	256.75	261.80	265.25	270.30	273.75	282.25
FUTSTK	BANKINDIA	23-Feb-12	266	266	258	261.85	245.95	253.95	257.90	261.95	265.90	269.95	277.95
FUTSTK	BATAINDIA	25-Jan-12	533.95	537	521.1	534	498.90	514.80	524.40	530.70	540.30	546.60	562.50
FUTSTK	BATAINDIA	23-Feb-12	528.85	537.4	524.1	534.95	505.55	518.85	526.90	532.15	540.20	545.45	558.75
FUTSTK	BEL	25-Jan-12	1377.5	1385	1361.55	1364.8	1,323.55	1,347.00	1,355.90	1,370.45	1,379.35	1,393.90	1,417.35
FUTSTK	BEML	25-Jan-12	458.75	463.5	456.6	461.95	446.88	453.78	457.87	460.68	464.77	467.58	474.48
FUTSTK	BFUTILITIE	25-Jan-12	282.9	285.4	268.6	275.45	242.88	259.68	267.57	276.48	284.37	293.28	310.08
FUTSTK	BGRENERGY	25-Jan-12	182.85	184.25	173	177.3	155.68	166.93	172.12	178.18	183.37	189.43	200.68
FUTSTK	BGRENERGY	23-Feb-12	178.9	178.9	178.9	178.9	178.90	178.90	178.90	178.90	178.90	178.90	178.90
FUTSTK	BHARATFORG	25-Jan-12	253	253.2	247.05	252.35	238.57	244.72	248.53	250.87	254.68	257.02	263.17
FUTSTK	BHARTIARTL	25-Jan-12	345.65	349.8	343.15	345.65	332.90	339.55	342.60	346.20	349.25	352.85	359.50
FUTSTK	BHARTIARTL	23-Feb-12	349	351.25	345.85	347.9	337.53	342.93	345.42	348.33	350.82	353.73	359.13
FUTSTK	BHEL	25-Jan-12	239	240.85	233.5	236.9	222.38	229.73	233.32	237.08	240.67	244.43	251.78
FUTSTK	BHEL	23-Feb-12	239.95	240.05	233.8	236	224.12	230.37	233.18	236.62	239.43	242.87	249.12
FUTSTK	BHEL	29-Mar-12	236	236	236	236	236.00	236.00	236.00	236.00	236.00	236.00	236.00
FUTSTK	BHUSANSTL	25-Jan-12	305	305	295.65	302.5	282.35	291.70	297.10	301.05	306.45	310.40	319.75
FUTSTK	BHUSANSTL	23-Feb-12	303	303	295.2	295.2	282.20	290.00	292.60	297.80	300.40	305.60	313.40
FUTSTK	BIOCON	25-Jan-12	276	280.5	273.5	275.75	262.58	269.58	272.67	276.58	279.67	283.58	290.58
FUTSTK	BIOCON	23-Feb-12	279.5	279.5	278.5	279.5	277.17	278.17	278.83	279.17	279.83	280.17	281.17
FUTSTK	BOMDYEING	25-Jan-12	349	349	338	346	322.33	333.33	339.67	344.33	350.67	355.33	366.33
FUTSTK	BOSCHLTD	25-Jan-12	6845	6845	6752.65	6752.65	6,598.73	6,691.08	6,721.87	6,783.43	6,814.22	6,875.78	6,968.13
FUTSTK	BPCL	25-Jan-12	488.65	489.65	480.2	483.9	465.68	475.13	479.52	484.58	488.97	494.03	503.48
FUTSTK	BPCL	23-Feb-12	486.8	490.05	484.2	486	475.05	480.90	483.45	486.75	489.30	492.60	498.45
FUTSTK	BRFL	25-Jan-12	271.25	272.55	267.1	272.25	259.73	265.18	268.72	270.63	274.17	276.08	281.53
FUTSTK	CAIRN	25-Jan-12	305.6	314.9	305.6	313.45	292.72	302.02	307.73	311.32	317.03	320.62	329.92
FUTSTK	CAIRN	23-Feb-12	312.3	314.6	308.3	314.1	299.73	306.03	310.07	312.33	316.37	318.63	324.93
FUTSTK	CANBK	25-Jan-12	365.65	369.35	360.1	367.9	347.28	356.53	362.22	365.78	371.47	375.03	384.28
FUTSTK	CENTRALBK	25-Jan-12	66.85	67.35	59.25	65.35	47.78	55.88	60.62	63.98	68.72	72.08	80.18
FUTSTK	CENTRALBK	23-Feb-12	65.45	65.45	65.45	65.45	65.45	65.45	65.45	65.45	65.45	65.45	65.45
FUTSTK	CENTURYTEX	25-Jan-12	228.7	232	221	223	203.33	214.33	218.67	225.33	229.67	236.33	247.33
FUTSTK	CENTURYTEX	23-Feb-12	232.05	232.5	224.55	224.55	211.30	219.25	221.90	227.20	229.85	235.15	243.10
FUTSTK	CESC	25-Jan-12	204.05	206.35	200.1	204	190.98	197.23	200.62	203.48	206.87	209.73	215.98
FUTSTK	CHAMBLFERT	25-Jan-12	76.25	77.25	75.7	76.9	73.52	75.07	75.98	76.62	77.53	78.17	79.72
FUTSTK	CIPLA	25-Jan-12	320.1	325.9	319.05	322.85	308.90	315.75	319.30	322.60	326.15	329.45	336.30
FUTSTK	CIPLA	23-Feb-12	324.35	326.85	324.35	326.15	320.78	323.28	324.72	325.78	327.22	328.28	330.78
FUTSTK	COALINDIA	25-Jan-12	305.05	314.7	305.05	313.85	291.90	301.55	307.70	311.20	317.35	320.85	330.50
FUTSTK	COALINDIA	23-Feb-12	307	313.1	306	312.7	296.40	303.50	308.10	310.60	315.20	317.70	324.80
FUTSTK	COLPAL	25-Jan-12	996	997.25	983.65	985.3	961.53	975.13	980.22	988.73	993.82	1,002.33	1,015.93
FUTSTK	COREEDUTEC	25-Jan-12	261	263.95	256.55	261.8	245.97	253.37	257.58	260.77	264.98	268.17	275.57
FUTSTK	COREEDUTEC	23-Feb-12	263.75	263.8	263.75	263.8	263.68	263.73	263.77	263.78	263.82	263.83	263.88
FUTSTK	CROMPGREAV	25-Jan-12	126.45	127.95	124	124.5	117.58	121.53	123.02	125.48	126.97	129.43	133.38
FUTSTK	CROMPGREAV	23-Feb-12	126.2	126.2	124.5	124.45	121.65	123.35	123.90	125.05	125.60	126.75	128.45
FUTSTK	CUMMINSIND	25-Jan-12	348	348.95	342.25	343.05	331.35	338.05	340.55	344.75	347.25	351.45	358.15
FUTSTK	DABUR	25-Jan-12	99.5	102.1	99.5	101	95.67	98.27	99.63	100.87	102.23	103.47	106.07
FUTSTK	DCB	25-Jan-12	32.55	32.6	31.2	32.1	29.17	30.57	31.33	31.97	32.73	33.37	34.77
FUTSTK	DCB	23-Feb-12	32.05	32.15	32.05	32.1	31.90	32.00	32.05	32.10	32.15	32.20	32.30
FUTSTK	DCHL	25-Jan-12	37.25	37.25	31.75	33.65	23.22	28.72	31.18	34.22	36.68	39.72	45.22
FUTSTK	DCHL	23-Feb-12	34.25	34.25	34.25	34.25	34.25	34.25	34.25	34.25	34.25	34.25	34.25
FUTSTK	DELTACORP	25-Jan-12	56.5	57.15	54.5	56.55	50.77	53.42	54.98	56.07	57.63	58.72	61.37
FUTSTK	DENABANK	25-Jan-12	49.8	49.85	48	49.4	45.38	47.23	48.32	49.08	50.17	50.93	52.78
FUTSTK	DENABANK	23-Feb-12	49.1	49.1	48.65	48.65	47.90	48.35	48.50	48.80	48.95	49.25	49.70
FUTSTK	DHANBANK	25-Jan-12	45.5	46	44.1	45.7	41.47	43.37	44.53	45.27	46.43	47.17	49.07
FUTSTK	DISHTV	25-Jan-12	59.2	60	56.45	58.1	51.08	54.63	56.37	58.18	59.92	61.73	65.28
FUTSTK	DISHTV	23-Feb-12	59.8	59.8	56.95	56.95	52.20	55.05	56.00	57.90	58.85	60.75	63.60
FUTSTK	DIVISLAB	25-Jan-12	779.35	791.5	771.35	784.35	742.10	762.25	773.30	782.40	793.45	802.55	822.70
FUTSTK	DIVISLAB	23-Feb-12	790	790	790	790	790.00	790.00	790.00	790.00	790.00	790.00	790.00
FUTSTK	DLF	25-Jan-12	180.5	181.4	173.65	178.9	162.48	170.23	174.57	177.98	182.32	185.73	193.48
FUTSTK	DLF	23-Feb-12	178.2	178.45	172.5	177.7	164.32	170.27	173.98	176.22	179.93	182.17	188.12
FUTSTK	DLF	29-Mar-12	177	178.05	172.95	177.25	165.88	170.98	174.12	176.08	179.22	181.18	186.28
FUTSTK	DRREDDY	25-Jan-12	1582	1596.95	1572.1	1576.3	1,532.08	1,556.93	1,566.62	1,581.78	1,591.47	1,606.63	1,631.48
FUTSTK	DRREDDY	23-Feb-12	1602	1602	1582.65	1582.65	1,550.40	1,569.75	1,576.20	1,589.10	1,595.55	1,608.45	1,627.80
FUTSTK	EDUCOMP	25-Jan-12	193.95	197.7	185.55	191.45	167.27	179.42	185.43	191.57	197.58	203.72	215.87
FUTSTK	EDUCOMP	23-Feb-12	189	190.75	188.8	190.75	186.20	188.15	189.45	190.10	191.40	192.05	194.00
FUTSTK	EKC	25-Jan-12	25.35	26.1	24.8	24.95	22.68	23.98	24.47	25.28	25.77	26.58	27.88
FUTSTK	EKC	23-Feb-12	25.55	25.55	25.55	25.55	25.55	25.55	25.55	25.55	25.55	25.55	25.55
FUTSTK	ESCORTS	25-Jan-12	66.8	67.8	66.7	67.65	65.18	66.28	66.97	67.38	68.07	68.48	69.58
FUTSTK	ESCORTS	23-Feb-12	66.7	67.3	66.55	67.2	65.52	66.27	66.73	67.02	67.48	67.77	68.52
FUTSTK	ESSAROIL	25-Jan-12	50.8	51	48.5	50.15	44.88	47.38	48.77	49.88	51.27	52.38	54.88
FUTSTK	ESSAROIL	23-Feb-12	50.35	50.35	50.35	50.35	50.35	50.35	50.35	50.35	50.35	50.35	50.35
FUTSTK	EXIDEIND	25-Jan-12	106.3	109.25	105.25	108.55	99.68	103.68	106.12	107.68	110.12	111.68	115.68
FUTSTK	EXIDEIND	23-Feb-12	106.3	109	106.3	108.95	102.68	105.38	107.17	108.08	109.87	110.78	113.48
FUTSTK	FEDERALBNK	25-Jan-12	339.4	342.85	334.55	338.95	322.18	330.48	334.72	338.78	343.02	347.08	355.38
FUTSTK	FEDERALBNK	23-Feb-12	338	340	338	340	335.33	337.33	338.67	339.33	340.67	341.33	343.33
FUTSTK	FINANTECH	25-Jan-12	542.5	544.85	529.2	536.35	505.50	521.15	528.75	536.80	544.40	552.45	568.10
FUTSTK	FINANTECH	23-Feb-12	538.45	538.45	538.45	538.45	538.45	538.45	538.45	538.45	538.45	538.45	538.45
FUTSTK	FORTIS	25-Jan-12	83.3	84.35	81.2	83.2	76.62	79.77	81.48	82.92	84.63	86.07	89.22
FUTSTK	FORTIS	23-Feb-12	80.5	82.65	79.5	81.1	74.78	77.93	79.52	81.08	82.67	84.23	87.38
FUTSTK	FORTIS	29-Mar-12	80.8	80.8	80.8	80.8	80.80	80.80	80.80	80.80	80.80	80.80	80.80
FUTSTK	GAIL	25-Jan-12	380	389.65	377.2	385.4	359.18	371.63	378.52	384.08	390.97	396.53	408.98
FUTSTK	GAIL	23-Feb-12	388	388	383.1	383.1	374.93	379.83	381.47	384.73	386.37	389.63	394.53
FUTSTK	GESHIP	25-Jan-12	192	199	191.8	197.9	181.83	189.03	193.47	196.23	200.67	203.43	210.63
FUTSTK	GITANJALI	25-Jan-12	307.7	318	305	313.15	286.05	299.05	306.10	312.05	319.10	325.05	338.05
FUTSTK	GLAXO	25-Jan-12	1964.45	2030	1952.25	1996.5	1,837.42	1,915.17	1,955.83	1,992.92	2,033.58	2,070.67	2,148.42
FUTSTK	GMDCLTD	25-Jan-12	165	165.9	160.6	162.7	152.47	157.77	160.23	163.07	165.53	168.37	173.67
FUTSTK	GMRINFRA	25-Jan-12	21.3	21.45	19.6	20.15	16.70	18.55	19.35	20.40	21.20	22.25	24.10
FUTSTK	GMRINFRA	23-Feb-12	20.4	20.65	19.35	19.7	17.30	18.60	19.15	19.90	20.45	21.20	22.50
FUTSTK	GMRINFRA	29-Mar-12	19.75	19.75	19.1	19.1	18.02	18.67	18.88	19.32	19.53	19.97	20.62
FUTSTK	GODREJIND	25-Jan-12	171	174.75	168.55	174.2	160.10	166.30	170.25	172.50	176.45	178.70	184.90
FUTSTK	GODREJIND	23-Feb-12	173.4	173.4	173.4	173.4	173.40	173.40	173.40	173.40	173.40	173.40	173.40
FUTSTK	GRASIM	25-Jan-12	2440.15	2451.5	2382	2400.2	2,272.23	2,341.73	2,370.97	2,411.23	2,440.47	2,480.73	2,550.23
FUTSTK	GRASIM	23-Feb-12	2437.15	2437.15	2393	2389.75	2,318.33	2,362.48	2,376.12	2,406.63	2,420.27	2,450.78	2,494.93
FUTSTK	GSPL	25-Jan-12	78.9	79.25	77	77.8	73.52	75.77	76.78	78.02	79.03	80.27	82.52
FUTSTK	GSPL	23-Feb-12	78.5	78.85	77.25	78.3	74.93	76.53	77.42	78.13	79.02	79.73	81.33
FUTSTK	GTOFFSHORE	25-Jan-12	70.9	73	70.15	72.05	66.03	68.88	70.47	71.73	73.32	74.58	77.43
FUTSTK	GUJFLUORO	25-Jan-12	350	362	343.05	358.75	316.70	335.65	347.20	354.60	366.15	373.55	392.50
FUTSTK	GUJFLUORO	23-Feb-12	358	358	358	358	358.00	358.00	358.00	358.00	358.00	358.00	358.00
FUTSTK	GVKPIL	25-Jan-12	11.7	12.9	11.6	12.55	9.75	11.05	11.80	12.35	13.10	13.65	14.95
FUTSTK	GVKPIL	23-Feb-12	11.8	12.9	11.75	12.7	10.15	11.30	12.00	12.45	13.15	13.60	14.75
FUTSTK	GVKPIL	29-Mar-12	12.6	12.6	12.6	12.6	12.60	12.60	12.60	12.60	12.60	12.60	12.60
FUTSTK	HAVELLS	25-Jan-12	384	388	382.75	384.8	374.68	379.93	382.37	385.18	387.62	390.43	395.68
FUTSTK	HAVELLS	23-Feb-12	385	385	385	385	385.00	385.00	385.00	385.00	385.00	385.00	385.00
FUTSTK	HCC	25-Jan-12	17.05	17.1	16.45	16.7	15.45	16.10	16.40	16.75	17.05	17.40	18.05
FUTSTK	HCC	23-Feb-12	17.1	17.1	16.65	16.7	15.92	16.37	16.53	16.82	16.98	17.27	17.72
FUTSTK	HCLTECH	25-Jan-12	388.05	396.5	388	394.85	376.12	384.62	389.73	393.12	398.23	401.62	410.12
FUTSTK	HCLTECH	23-Feb-12	394.7	396.85	394.7	396.85	391.83	393.98	395.42	396.13	397.57	398.28	400.43
FUTSTK	HDFC	25-Jan-12	650.55	654.95	643.15	651.2	626.17	637.97	644.58	649.77	656.38	661.57	673.37
FUTSTK	HDFC	23-Feb-12	655	656.45	646	654.15	631.30	641.75	647.95	652.20	658.40	662.65	673.10
FUTSTK	HDFCBANK	25-Jan-12	429.9	431	421.2	428.4	407.27	417.07	422.73	426.87	432.53	436.67	446.47
FUTSTK	HDFCBANK	23-Feb-12	433.15	433.15	423.05	430.5	408.70	418.80	424.65	428.90	434.75	439.00	449.10
FUTSTK	HDIL	25-Jan-12	53.95	54.9	52.25	54.5	48.58	51.23	52.87	53.88	55.52	56.53	59.18
FUTSTK	HDIL	23-Feb-12	54.3	55	52.9	54.95	50.08	52.18	53.57	54.28	55.67	56.38	58.48
FUTSTK	HEROMOTOCO	25-Jan-12	1944.9	1944.9	1791	1829.55	1,547.35	1,701.25	1,765.40	1,855.15	1,919.30	2,009.05	2,162.95
FUTSTK	HEROMOTOCO	23-Feb-12	1911.9	1911.9	1794.15	1830.2	1,609.92	1,727.67	1,778.93	1,845.42	1,896.68	1,963.17	2,080.92
FUTSTK	HEROMOTOCO	29-Mar-12	1835.75	1835.75	1835.75	1835.75	1,835.75	1,835.75	1,835.75	1,835.75	1,835.75	1,835.75	1,835.75
FUTSTK	HEXAWARE	25-Jan-12	76	76.45	75.5	76.2	74.15	75.10	75.65	76.05	76.60	77.00	77.95
FUTSTK	HINDALCO	25-Jan-12	117.75	117.75	112	113.15	102.80	108.55	110.85	114.30	116.60	120.05	125.80
FUTSTK	HINDALCO	23-Feb-12	116.9	117.45	112.85	113.75	105.48	110.08	111.92	114.68	116.52	119.28	123.88
FUTSTK	HINDOILEXP	25-Jan-12	91.1	92.65	87.6	91.75	80.57	85.62	88.68	90.67	93.73	95.72	100.77
FUTSTK	HINDPETRO	25-Jan-12	259.4	259.5	252.4	254.75	241.35	248.45	251.60	255.55	258.70	262.65	269.75
FUTSTK	HINDPETRO	23-Feb-12	256.9	257.75	255.95	256.9	253.27	255.07	255.98	256.87	257.78	258.67	260.47
FUTSTK	HINDUNILVR	25-Jan-12	405.3	410.85	403.95	405.55	392.98	399.88	402.72	406.78	409.62	413.68	420.58
FUTSTK	HINDUNILVR	23-Feb-12	410.4	411.15	406	407.15	397.80	402.95	405.05	408.10	410.20	413.25	418.40
FUTSTK	HINDZINC	25-Jan-12	120	120	115.1	115.5	107.07	111.97	113.73	116.87	118.63	121.77	126.67
FUTSTK	HINDZINC	23-Feb-12	116	116	116	116	116.00	116.00	116.00	116.00	116.00	116.00	116.00
FUTSTK	HOTELEELA	25-Jan-12	29.7	30	29.55	29.7	28.85	29.30	29.50	29.75	29.95	30.20	30.65
FUTSTK	IBREALEST	25-Jan-12	46.65	47.7	45.9	47.45	43.42	45.22	46.33	47.02	48.13	48.82	50.62
FUTSTK	IBREALEST	23-Feb-12	47.25	47.25	46.5	46.5	45.25	46.00	46.25	46.75	47.00	47.50	48.25
FUTSTK	ICICIBANK	25-Jan-12	694.85	704.45	689.3	701.6	668.15	683.30	692.45	698.45	707.60	713.60	728.75
FUTSTK	ICICIBANK	23-Feb-12	699	707	692.65	704.3	672.62	686.97	695.63	701.32	709.98	715.67	730.02
FUTSTK	IDBI	25-Jan-12	77.35	78.95	76.75	78.6	73.70	75.90	77.25	78.10	79.45	80.30	82.50
FUTSTK	IDBI	23-Feb-12	76.9	78.25	76.7	78.2	74.62	76.17	77.18	77.72	78.73	79.27	80.82
FUTSTK	IDBI	29-Mar-12	76.7	76.7	76.7	76.7	76.70	76.70	76.70	76.70	76.70	76.70	76.70
FUTSTK	IDEA	25-Jan-12	82.5	84.95	82.25	83	78.00	80.70	81.85	83.40	84.55	86.10	88.80
FUTSTK	IDEA	23-Feb-12	82.95	84.2	82.5	82.7	79.73	81.43	82.07	83.13	83.77	84.83	86.53
FUTSTK	IDFC	25-Jan-12	92.25	93.45	90.6	92.7	86.55	89.40	91.05	92.25	93.90	95.10	97.95
FUTSTK	IDFC	23-Feb-12	90.9	93.7	90.9	92.9	86.90	89.70	91.30	92.50	94.10	95.30	98.10
FUTSTK	IFCI	25-Jan-12	22.25	22.8	20.25	22.6	16.78	19.33	20.97	21.88	23.52	24.43	26.98
FUTSTK	IFCI	23-Feb-12	22.2	22.95	20.4	22.85	16.97	19.52	21.18	22.07	23.73	24.62	27.17
FUTSTK	IFCI	29-Mar-12	21.15	22.7	20.8	22.7	18.27	20.17	21.43	22.07	23.33	23.97	25.87
FUTSTK	IGL	25-Jan-12	379.65	383.35	374	376.85	359.37	368.72	372.78	378.07	382.13	387.42	396.77
FUTSTK	INDHOTEL	25-Jan-12	54.95	55.8	54.75	55.65	53.30	54.35	55.00	55.40	56.05	56.45	57.50
FUTSTK	INDHOTEL	23-Feb-12	55	55.7	55	55.7	54.07	54.77	55.23	55.47	55.93	56.17	56.87
FUTSTK	INDIACEM	25-Jan-12	66.6	67.2	65.4	67	62.93	64.73	65.87	66.53	67.67	68.33	70.13
FUTSTK	INDIAINFO	25-Jan-12	44	44.7	43.25	44.6	41.28	42.73	43.67	44.18	45.12	45.63	47.08
FUTSTK	INDIANB	25-Jan-12	183.35	184.45	179.15	180.4	170.73	176.03	178.22	181.33	183.52	186.63	191.93
FUTSTK	INDUSINDBK	25-Jan-12	224	228.8	221.6	225.1	210.77	217.97	221.53	225.17	228.73	232.37	239.57
FUTSTK	INDUSINDBK	23-Feb-12	221.35	221.7	221.35	221.7	220.88	221.23	221.47	221.58	221.82	221.93	222.28
FUTSTK	INFY	25-Jan-12	2777.15	2834.9	2752.3	2827.65	2,639.75	2,722.35	2,775.00	2,804.95	2,857.60	2,887.55	2,970.15
FUTSTK	INFY	23-Feb-12	2776.7	2848.25	2776	2839.05	2,676.60	2,748.85	2,793.95	2,821.10	2,866.20	2,893.35	2,965.60
FUTSTK	INFY	29-Mar-12	2794.1	2810	2794.1	2810	2,772.90	2,788.80	2,799.40	2,804.70	2,815.30	2,820.60	2,836.50
FUTSTK	IOB	25-Jan-12	74.05	74.25	73.05	74	71.37	72.57	73.28	73.77	74.48	74.97	76.17
FUTSTK	IOC	25-Jan-12	259.5	259.5	254	254.5	245.00	250.50	252.50	256.00	258.00	261.50	267.00
FUTSTK	IOC	23-Feb-12	257.55	257.55	257.55	257.55	257.55	257.55	257.55	257.55	257.55	257.55	257.55
FUTSTK	IRB	25-Jan-12	128	128.15	123.5	126.95	116.90	121.55	124.25	126.20	128.90	130.85	135.50
FUTSTK	IRB	23-Feb-12	125.45	126.75	125	127.45	122.90	124.65	126.05	126.40	127.80	128.15	129.90
FUTSTK	ITC	25-Jan-12	202.7	202.7	198.75	199.45	192.40	196.35	197.90	200.30	201.85	204.25	208.20
FUTSTK	ITC	23-Feb-12	203.15	203.25	200.95	201.1	197.17	199.47	200.28	201.77	202.58	204.07	206.37
FUTSTK	IVRCLINFRA	25-Jan-12	28.45	29.5	27.25	29.15	24.13	26.38	27.77	28.63	30.02	30.88	33.13
FUTSTK	IVRCLINFRA	23-Feb-12	27.65	29	27.65	28.8	25.78	27.13	27.97	28.48	29.32	29.83	31.18
FUTSTK	JETAIRWAYS	25-Jan-12	175.2	178	171	173.95	160.32	167.32	170.63	174.32	177.63	181.32	188.32
FUTSTK	JINDALSAW	25-Jan-12	133	133.3	128.5	130.85	121.28	126.08	128.47	130.88	133.27	135.68	140.48
FUTSTK	JINDALSTEL	25-Jan-12	456.3	466	444.75	462.45	415.23	436.48	449.47	457.73	470.72	478.98	500.23
FUTSTK	JINDALSTEL	23-Feb-12	456.3	464	448.5	461.75	427.08	442.58	452.17	458.08	467.67	473.58	489.08
FUTSTK	JINDALSWHL	25-Jan-12	376	392.9	374.3	389.15	348.25	366.85	378.00	385.45	396.60	404.05	422.65
FUTSTK	JISLJALEQS	25-Jan-12	89.35	91.6	88.45	90.05	83.73	86.88	88.47	90.03	91.62	93.18	96.33
FUTSTK	JISLJALEQS	23-Feb-12	91.6	91.6	90.75	90.2	89.15	90.00	90.10	90.85	90.95	91.70	92.55
FUTSTK	JPASSOCIAT	25-Jan-12	52.95	53.4	51.9	53.05	49.78	51.28	52.17	52.78	53.67	54.28	55.78
FUTSTK	JPASSOCIAT	23-Feb-12	53.45	53.45	52.2	53.2	50.45	51.70	52.45	52.95	53.70	54.20	55.45
FUTSTK	JPPOWER	25-Jan-12	35.25	35.25	34.15	34.45	32.42	33.52	33.98	34.62	35.08	35.72	36.82
FUTSTK	JPPOWER	23-Feb-12	34.55	34.55	34.55	34.55	34.55	34.55	34.55	34.55	34.55	34.55	34.55
FUTSTK	JSWENERGY	25-Jan-12	38.8	38.85	37.8	38.55	36.30	37.35	37.95	38.40	39.00	39.45	40.50
FUTSTK	JSWISPAT	25-Jan-12	9.55	9.55	9.2	9.45	8.70	9.05	9.25	9.40	9.60	9.75	10.10
FUTSTK	JSWISPAT	23-Feb-12	9.4	9.4	9.35	9.35	9.27	9.32	9.33	9.37	9.38	9.42	9.47
FUTSTK	JSWSTEEL	25-Jan-12	513	545.9	504.1	540.9	446.70	488.50	514.70	530.30	556.50	572.10	613.90
FUTSTK	JSWSTEEL	23-Feb-12	518.6	548	509.3	546.4	457.17	495.87	521.13	534.57	559.83	573.27	611.97
FUTSTK	JUBLFOOD	25-Jan-12	760.9	762	741.05	751.65	709.67	730.62	741.13	751.57	762.08	772.52	793.47
FUTSTK	JUBLFOOD	23-Feb-12	750	753	720.15	749.5	675.18	708.03	728.77	740.88	761.62	773.73	806.58
FUTSTK	KFA	25-Jan-12	21.7	21.9	20.7	21.15	18.85	20.05	20.60	21.25	21.80	22.45	23.65
FUTSTK	KOTAKBANK	25-Jan-12	428.55	428.95	417.6	423.05	400.50	411.85	417.45	423.20	428.80	434.55	445.90
FUTSTK	KOTAKBANK	23-Feb-12	427	427.2	419.15	424.05	407.37	415.42	419.73	423.47	427.78	431.52	439.57
FUTSTK	KSOILS	25-Jan-12	5.85	5.85	5.25	5.55	4.35	4.95	5.25	5.55	5.85	6.15	6.75
FUTSTK	KTKBANK	25-Jan-12	66.25	67.35	65.65	66.55	63.12	64.82	65.68	66.52	67.38	68.22	69.92
FUTSTK	LICHSGFIN	25-Jan-12	220.55	222.7	213	217.45	198.32	208.02	212.73	217.72	222.43	227.42	237.12
FUTSTK	LICHSGFIN	23-Feb-12	218.1	219	210.5	214.65	197.72	206.22	210.43	214.72	218.93	223.22	231.72
FUTSTK	LICHSGFIN	29-Mar-12	216.25	216.25	214.4	214.4	211.32	213.17	213.78	215.02	215.63	216.87	218.72
FUTSTK	LITL	25-Jan-12	9.75	10.05	8.95	9.85	7.42	8.52	9.18	9.62	10.28	10.72	11.82
FUTSTK	LITL	23-Feb-12	9.2	9.95	9.05	9.9	7.83	8.73	9.32	9.63	10.22	10.53	11.43
FUTSTK	LITL	29-Mar-12	9.3	9.85	9.3	9.85	8.57	9.12	9.48	9.67	10.03	10.22	10.77
FUTSTK	LT	25-Jan-12	1005.25	1019	995.3	1013.3	961.80	985.50	999.40	1,009.20	1,023.10	1,032.90	1,056.60
FUTSTK	LT	23-Feb-12	1003.3	1021.7	1000.55	1018.6	971.32	992.47	1,005.53	1,013.62	1,026.68	1,034.77	1,055.92
FUTSTK	LT	29-Mar-12	1015	1015	1015	1015	1,015.00	1,015.00	1,015.00	1,015.00	1,015.00	1,015.00	1,015.00
FUTSTK	LUPIN	25-Jan-12	452.05	454.9	429.1	441.1	390.10	415.90	428.50	441.70	454.30	467.50	493.30
FUTSTK	LUPIN	23-Feb-12	452	452	432.8	445.45	405.02	424.22	434.83	443.42	454.03	462.62	481.82
FUTSTK	M&M	25-Jan-12	688.4	696.85	672.35	677.25	633.15	657.65	667.45	682.15	691.95	706.65	731.15
FUTSTK	M&M	23-Feb-12	698	698.8	678	681.15	644.38	665.18	673.17	685.98	693.97	706.78	727.58
FUTSTK	MARUTI	25-Jan-12	921.5	945	918.05	942	881.12	908.07	925.03	935.02	951.98	961.97	988.92
FUTSTK	MARUTI	23-Feb-12	928.65	945	927.15	942.8	902.62	920.47	931.63	938.32	949.48	956.17	974.02
FUTSTK	MAX	25-Jan-12	148.15	149.65	144.1	145.05	135.17	140.72	142.88	146.27	148.43	151.82	157.37
FUTSTK	MCDOWELL-N	25-Jan-12	499.15	508.6	481.5	499	442.17	469.27	484.13	496.37	511.23	523.47	550.57
FUTSTK	MCDOWELL-N	23-Feb-12	491.55	500	486.8	500	469.20	482.40	491.20	495.60	504.40	508.80	522.00
FUTSTK	MCLEODRUSS	25-Jan-12	191.3	191.3	181.8	188.2	168.10	177.60	182.90	187.10	192.40	196.60	206.10
FUTSTK	MCLEODRUSS	23-Feb-12	184.55	190.55	184	190	175.08	181.63	185.82	188.18	192.37	194.73	201.28
FUTSTK	MERCATOR	25-Jan-12	16.3	16.65	16.2	16.5	15.55	16.00	16.25	16.45	16.70	16.90	17.35
FUTSTK	MPHASIS	25-Jan-12	304.1	308	301.1	304.15	290.62	297.52	300.83	304.42	307.73	311.32	318.22
FUTSTK	MRF	25-Jan-12	6995	7058.55	6912	7011.85	6,701.03	6,847.58	6,929.72	6,994.13	7,076.27	7,140.68	7,287.23
FUTSTK	MRPL	25-Jan-12	52.3	52.45	51.15	51.35	49.05	50.35	50.85	51.65	52.15	52.95	54.25
FUTSTK	MTNL	25-Jan-12	23.25	23.35	22.85	23.3	22.17	22.67	22.98	23.17	23.48	23.67	24.17
FUTSTK	MUNDRAPORT	25-Jan-12	120	120.7	107.7	112.1	87.50	100.50	106.30	113.50	119.30	126.50	139.50
FUTSTK	MUNDRAPORT	23-Feb-12	107.5	110.2	101	109.25	88.42	97.62	103.43	106.82	112.63	116.02	125.22
FUTSTK	NATIONALUM	25-Jan-12	51.5	54.85	51.05	54.05	45.72	49.52	51.78	53.32	55.58	57.12	60.92
FUTSTK	NATIONALUM	23-Feb-12	48.3	51.6	48.3	51.6	43.90	47.20	49.40	50.50	52.70	53.80	57.10
FUTSTK	NCC	25-Jan-12	33.85	34.7	33.4	34.5	31.60	32.90	33.70	34.20	35.00	35.50	36.80
FUTSTK	NEYVELILIG	25-Jan-12	72.5	74	72.1	73.35	69.35	71.25	72.30	73.15	74.20	75.05	76.95
FUTSTK	NHPC	25-Jan-12	18.4	18.5	18.05	18.1	17.32	17.77	17.93	18.22	18.38	18.67	19.12
FUTSTK	NHPC	23-Feb-12	18.5	18.55	18.25	18.25	17.75	18.05	18.15	18.35	18.45	18.65	18.95
FUTSTK	NMDC	25-Jan-12	161.6	162.6	150.5	156.05	132.18	144.28	150.17	156.38	162.27	168.48	180.58
FUTSTK	NMDC	29-Mar-12	160	160	160	160	160.00	160.00	160.00	160.00	160.00	160.00	160.00
FUTSTK	NTPC	25-Jan-12	160.5	161.4	158.4	159.3	153.70	156.70	158.00	159.70	161.00	162.70	165.70
FUTSTK	NTPC	23-Feb-12	159.05	159.95	157.6	158	153.82	156.17	157.08	158.52	159.43	160.87	163.22
FUTSTK	OFSS	25-Jan-12	1855	1865	1850	1865	1,830.00	1,845.00	1,855.00	1,860.00	1,870.00	1,875.00	1,890.00
FUTSTK	OIL	25-Jan-12	1184	1184.95	1139.1	1158.2	1,069.05	1,114.90	1,136.55	1,160.75	1,182.40	1,206.60	1,252.45
FUTSTK	OIL	23-Feb-12	1161	1161	1161	1161	1,161.00	1,161.00	1,161.00	1,161.00	1,161.00	1,161.00	1,161.00
FUTSTK	ONGC	25-Jan-12	252.85	255.2	249.4	251.85	240.55	246.35	249.10	252.15	254.90	257.95	263.75
FUTSTK	ONGC	23-Feb-12	250.9	255.65	250.9	252.25	243.43	248.18	250.22	252.93	254.97	257.68	262.43
FUTSTK	ONGC	29-Mar-12	253.6	257.5	252.1	252.1	243.10	248.50	250.30	253.90	255.70	259.30	264.70
FUTSTK	ONMOBILE	25-Jan-12	64.8	65.1	64	64.55	62.35	63.45	64.00	64.55	65.10	65.65	66.75
FUTSTK	OPTOCIRCUI	25-Jan-12	201.1	201.55	195.5	198.45	186.40	192.45	195.45	198.50	201.50	204.55	210.60
FUTSTK	ORCHIDCHEM	25-Jan-12	127.65	135.5	124	134.6	108.37	119.87	127.23	131.37	138.73	142.87	154.37
FUTSTK	ORCHIDCHEM	23-Feb-12	128.15	135.3	126	135.35	113.62	122.92	129.13	132.22	138.43	141.52	150.82
FUTSTK	ORIENTBANK	25-Jan-12	198	199	191.1	196.2	179.63	187.53	191.87	195.43	199.77	203.33	211.23
FUTSTK	PANTALOONR	25-Jan-12	131.05	131.85	125.9	128.05	116.70	122.65	125.35	128.60	131.30	134.55	140.50
FUTSTK	PANTALOONR	23-Feb-12	124.3	129.35	124.3	129.35	117.57	122.62	125.98	127.67	131.03	132.72	137.77
FUTSTK	PATELENG	25-Jan-12	79	82	78.1	80.95	72.55	76.45	78.70	80.35	82.60	84.25	88.15
FUTSTK	PATELENG	23-Feb-12	80.65	80.8	80.65	80.8	80.45	80.60	80.70	80.75	80.85	80.90	81.05
FUTSTK	PATNI	25-Jan-12	441	443	438.95	442.7	433.45	437.50	440.10	441.55	444.15	445.60	449.65
FUTSTK	PETRONET	25-Jan-12	156.35	157.55	154.65	156.55	150.45	153.35	154.95	156.25	157.85	159.15	162.05
FUTSTK	PETRONET	23-Feb-12	156.2	156.35	155.3	156.35	153.90	154.95	155.65	156.00	156.70	157.05	158.10
FUTSTK	PFC	25-Jan-12	137.75	139.5	133.4	135.6	123.97	130.07	132.83	136.17	138.93	142.27	148.37
FUTSTK	PFC	23-Feb-12	137.45	137.45	134.45	135.2	129.70	132.70	133.95	135.70	136.95	138.70	141.70
FUTSTK	PIRHEALTH	25-Jan-12	377.15	380.85	375	377	365.92	371.77	374.38	377.62	380.23	383.47	389.32
FUTSTK	PNB	25-Jan-12	765.4	768.95	744.35	758.7	708.13	732.73	745.72	757.33	770.32	781.93	806.53
FUTSTK	PNB	23-Feb-12	742.75	750.15	734.15	742.65	710.32	726.32	734.48	742.32	750.48	758.32	774.32
FUTSTK	PNB	29-Mar-12	741.35	741.35	741.35	741.35	741.35	741.35	741.35	741.35	741.35	741.35	741.35
FUTSTK	POLARIS	25-Jan-12	125.7	127	122.35	123.45	114.97	119.62	121.53	124.27	126.18	128.92	133.57
FUTSTK	POWERGRID	25-Jan-12	100.1	100.7	98.75	100.4	96.05	98.00	99.20	99.95	101.15	101.90	103.85
FUTSTK	POWERGRID	23-Feb-12	100.15	100.15	99.5	99.5	98.42	99.07	99.28	99.72	99.93	100.37	101.02
FUTSTK	PRAJIND	25-Jan-12	75.55	75.7	74.2	75.2	72.03	73.53	74.37	75.03	75.87	76.53	78.03
FUTSTK	PTC	25-Jan-12	39.75	40.5	39.6	40.2	38.30	39.20	39.70	40.10	40.60	41.00	41.90
FUTSTK	PUNJLLOYD	25-Jan-12	37.7	39.9	36.5	39.45	31.82	35.22	37.33	38.62	40.73	42.02	45.42
FUTSTK	PUNJLLOYD	23-Feb-12	35.8	38.25	35.3	38.3	31.38	34.33	36.32	37.28	39.27	40.23	43.18
FUTSTK	PUNJLLOYD	29-Mar-12	35.9	37.15	35.75	37.15	33.88	35.28	36.22	36.68	37.62	38.08	39.48
FUTSTK	RANBAXY	25-Jan-12	405.35	417.5	403.15	414.65	383.07	397.42	406.03	411.77	420.38	426.12	440.47
FUTSTK	RANBAXY	23-Feb-12	408.75	418	406.75	415.55	390.93	402.18	408.87	413.43	420.12	424.68	435.93
FUTSTK	RAYMOND	25-Jan-12	310	317.45	307.15	314.25	292.35	302.65	308.45	312.95	318.75	323.25	333.55
FUTSTK	RAYMOND	23-Feb-12	319.3	319.3	319.3	319.3	319.30	319.30	319.30	319.30	319.30	319.30	319.30
FUTSTK	RCOM	25-Jan-12	69.1	73.3	69.1	72.55	63.25	67.45	70.00	71.65	74.20	75.85	80.05
FUTSTK	RCOM	23-Feb-12	71.25	73.5	69.8	73	64.70	68.40	70.70	72.10	74.40	75.80	79.50
FUTSTK	RECLTD	25-Jan-12	154.15	156.5	150.45	153.05	141.23	147.28	150.17	153.33	156.22	159.38	165.43
FUTSTK	RECLTD	23-Feb-12	153.3	153.3	150	152.6	145.37	148.67	150.63	151.97	153.93	155.27	158.57
FUTSTK	RECLTD	29-Mar-12	150.75	150.75	150.75	150.75	150.75	150.75	150.75	150.75	150.75	150.75	150.75
FUTSTK	RELCAPITAL	25-Jan-12	237.55	240.95	226.55	234.1	205.07	219.47	226.78	233.87	241.18	248.27	262.67
FUTSTK	RELCAPITAL	23-Feb-12	241.5	242	229	235.55	209.52	222.52	229.03	235.52	242.03	248.52	261.52
FUTSTK	RELIANCE	25-Jan-12	698	715.5	691.65	712.8	658.95	682.80	697.80	706.65	721.65	730.50	754.35
FUTSTK	RELIANCE	23-Feb-12	706.4	720	697	718	665.67	688.67	703.33	711.67	726.33	734.67	757.67
FUTSTK	RELIANCE	29-Mar-12	709	720	709	720	694.33	705.33	712.67	716.33	723.67	727.33	738.33
FUTSTK	RELINFRA	25-Jan-12	343.2	345.4	329.25	335.9	304.55	320.70	328.30	336.85	344.45	353.00	369.15
FUTSTK	RELINFRA	23-Feb-12	344.15	345	332.55	339.3	314.05	326.50	332.90	338.95	345.35	351.40	363.85
FUTSTK	RENUKA	25-Jan-12	25.2	25.5	24	24.95	21.82	23.32	24.13	24.82	25.63	26.32	27.82
FUTSTK	RENUKA	23-Feb-12	25.35	25.35	24.45	25.2	23.20	24.10	24.65	25.00	25.55	25.90	26.80
FUTSTK	ROLTA	25-Jan-12	57.2	58.1	56.65	57.65	54.57	56.02	56.83	57.47	58.28	58.92	60.37
FUTSTK	RPOWER	25-Jan-12	71.55	71.75	69.65	70.55	66.45	68.55	69.55	70.65	71.65	72.75	74.85
FUTSTK	RPOWER	23-Feb-12	72	72	70.1	70.75	67.15	69.05	69.90	70.95	71.80	72.85	74.75
FUTSTK	RPOWER	29-Mar-12	70.8	70.8	70.8	70.8	70.80	70.80	70.80	70.80	70.80	70.80	70.80
FUTSTK	RUCHISOYA	25-Jan-12	97	97.45	96	96.75	93.83	95.28	96.02	96.73	97.47	98.18	99.63
FUTSTK	RUCHISOYA	23-Feb-12	97	97	97	97	97.00	97.00	97.00	97.00	97.00	97.00	97.00
FUTSTK	SAIL	25-Jan-12	80.9	81.5	78.7	80.15	74.52	77.32	78.73	80.12	81.53	82.92	85.72
FUTSTK	SAIL	23-Feb-12	81	81	78.55	79.8	74.88	77.33	78.57	79.78	81.02	82.23	84.68
FUTSTK	SAIL	29-Mar-12	78.9	79	78.85	79	78.65	78.80	78.90	78.95	79.05	79.10	79.25
FUTSTK	SBIN	25-Jan-12	1600.25	1628	1591.15	1621.85	1,539.97	1,576.82	1,599.33	1,613.67	1,636.18	1,650.52	1,687.37
FUTSTK	SBIN	23-Feb-12	1589.75	1619.6	1584	1614.7	1,534.90	1,570.50	1,592.60	1,606.10	1,628.20	1,641.70	1,677.30
FUTSTK	SBIN	29-Mar-12	1591.6	1616.45	1588	1612.1	1,548.62	1,577.07	1,594.58	1,605.52	1,623.03	1,633.97	1,662.42
FUTSTK	SCI	25-Jan-12	48.85	48.85	46.8	47.3	43.55	45.60	46.45	47.65	48.50	49.70	51.75
FUTSTK	SCI	23-Feb-12	47	47.3	47	47.25	46.58	46.88	47.07	47.18	47.37	47.48	47.78
FUTSTK	SESAGOA	25-Jan-12	160	161.6	153	156.55	139.85	148.45	152.50	157.05	161.10	165.65	174.25
FUTSTK	SESAGOA	23-Feb-12	162.4	162.4	151.4	156.45	134.75	145.75	151.10	156.75	162.10	167.75	178.75
FUTSTK	SIEMENS	25-Jan-12	630.25	641.9	630.05	635.65	612.17	624.02	629.83	635.87	641.68	647.72	659.57
FUTSTK	SINTEX	25-Jan-12	64	66	63.3	65.7	59.60	62.30	64.00	65.00	66.70	67.70	70.40
FUTSTK	SINTEX	23-Feb-12	65.25	66	65.15	66	64.02	64.87	65.43	65.72	66.28	66.57	67.42
FUTSTK	SKUMARSYNF	25-Jan-12	24.1	24.4	23.7	24.05	22.65	23.35	23.70	24.05	24.40	24.75	25.45
FUTSTK	SOBHA	25-Jan-12	193.1	193.1	190	192.5	185.67	188.77	190.63	191.87	193.73	194.97	198.07
FUTSTK	SOUTHBANK	25-Jan-12	20.25	20.85	20	20.7	18.82	19.67	20.18	20.52	21.03	21.37	22.22
FUTSTK	SREINFRA	25-Jan-12	24.7	24.7	24.15	24.55	23.37	23.92	24.23	24.47	24.78	25.02	25.57
FUTSTK	SREINFRA	23-Feb-12	24.05	25	24	24	22.33	23.33	23.67	24.33	24.67	25.33	26.33
FUTSTK	SRTRANSFIN	25-Jan-12	420.4	431.65	418	422.9	396.88	410.53	416.72	424.18	430.37	437.83	451.48
FUTSTK	SRTRANSFIN	23-Feb-12	431	431	431	431	431.00	431.00	431.00	431.00	431.00	431.00	431.00
FUTSTK	STER	25-Jan-12	90.9	92.55	89.25	90.8	84.27	87.57	89.18	90.87	92.48	94.17	97.47
FUTSTK	STER	23-Feb-12	92.2	92.5	90.1	91.3	86.50	88.90	90.10	91.30	92.50	93.70	96.10
FUTSTK	STRTECH	25-Jan-12	28.7	28.7	28.55	28.65	28.33	28.48	28.57	28.63	28.72	28.78	28.93
FUTSTK	SUNPHARMA	25-Jan-12	501.4	501.4	491.2	497.95	476.45	486.65	492.30	496.85	502.50	507.05	517.25
FUTSTK	SUNPHARMA	23-Feb-12	494.7	500.1	494.55	500.1	487.15	492.70	496.40	498.25	501.95	503.80	509.35
FUTSTK	SUNTV	25-Jan-12	276.25	278.95	272.25	277.95	262.98	269.68	273.82	276.38	280.52	283.08	289.78
FUTSTK	SUNTV	23-Feb-12	274	278.8	274	277.3	267.10	271.90	274.60	276.70	279.40	281.50	286.30
FUTSTK	SUZLON	25-Jan-12	18.1	18.2	17	17.95	15.32	16.52	17.23	17.72	18.43	18.92	20.12
FUTSTK	SUZLON	23-Feb-12	18	18.1	17	17.95	15.48	16.58	17.27	17.68	18.37	18.78	19.88
FUTSTK	SUZLON	29-Mar-12	17.2	17.75	17.2	17.75	16.47	17.02	17.38	17.57	17.93	18.12	18.67
FUTSTK	SYNDIBANK	25-Jan-12	69.45	70	68.3	69.65	65.92	67.62	68.63	69.32	70.33	71.02	72.72
FUTSTK	TATACHEM	25-Jan-12	312.05	312.05	308.5	310.9	303.38	306.93	308.92	310.48	312.47	314.03	317.58
FUTSTK	TATACOMM	25-Jan-12	215	215.25	213.25	214.75	210.42	212.42	213.58	214.42	215.58	216.42	218.42
FUTSTK	TATAGLOBAL	25-Jan-12	90.2	92.45	89.75	91.55	85.85	88.55	90.05	91.25	92.75	93.95	96.65
FUTSTK	TATAGLOBAL	23-Feb-12	92.8	92.8	92	92	90.67	91.47	91.73	92.27	92.53	93.07	93.87
FUTSTK	TATAMOTORS	25-Jan-12	181.1	184.9	179.3	184.15	171.58	177.18	180.67	182.78	186.27	188.38	193.98
FUTSTK	TATAMOTORS	23-Feb-12	182.95	184.95	179.75	184.55	172.68	177.88	181.22	183.08	186.42	188.28	193.48
FUTSTK	TATAMOTORS	29-Mar-12	182	183.7	181	183.3	177.27	179.97	181.63	182.67	184.33	185.37	188.07
FUTSTK	TATAMTRDVR	25-Jan-12	88.45	89.2	87.05	88.85	84.07	86.22	87.53	88.37	89.68	90.52	92.67
FUTSTK	TATAMTRDVR	23-Feb-12	88.5	89.45	88.5	89.45	87.23	88.18	88.82	89.13	89.77	90.08	91.03
FUTSTK	TATAPOWER	25-Jan-12	84.15	88.4	84.15	87.85	78.30	82.55	85.20	86.80	89.45	91.05	95.30
FUTSTK	TATAPOWER	23-Feb-12	88.4	88.4	88.25	88.25	88.00	88.15	88.20	88.30	88.35	88.45	88.60
FUTSTK	TATASTEEL	25-Jan-12	337	342.3	331	340.4	315.30	326.60	333.50	337.90	344.80	349.20	360.50
FUTSTK	TATASTEEL	23-Feb-12	332.55	340	329.2	337.75	314.05	324.85	331.30	335.65	342.10	346.45	357.25
FUTSTK	TATASTEEL	29-Mar-12	335	338.85	330	336.95	317.57	326.42	331.68	335.27	340.53	344.12	352.97
FUTSTK	TCS	25-Jan-12	1164.95	1186.9	1156.5	1179.35	1,113.45	1,143.85	1,161.60	1,174.25	1,192.00	1,204.65	1,235.05
FUTSTK	TCS	23-Feb-12	1167.25	1189	1161	1182.2	1,121.40	1,149.40	1,165.80	1,177.40	1,193.80	1,205.40	1,233.40
FUTSTK	TECHM	25-Jan-12	575.95	575.95	567.45	570.35	554.25	562.75	566.55	571.25	575.05	579.75	588.25
FUTSTK	TITAN	25-Jan-12	170.5	177.8	170.05	175.9	159.08	166.83	171.37	174.58	179.12	182.33	190.08
FUTSTK	TITAN	23-Feb-12	170	177.5	168.8	176	156.70	165.40	170.70	174.10	179.40	182.80	191.50
FUTSTK	TITAN	29-Mar-12	173.95	173.95	173.95	173.95	173.95	173.95	173.95	173.95	173.95	173.95	173.95
FUTSTK	TTKPRESTIG	25-Jan-12	2447.65	2455	2415.05	2435.15	2,355.17	2,395.12	2,415.13	2,435.07	2,455.08	2,475.02	2,514.97
FUTSTK	TTML	25-Jan-12	12.05	12.4	12	12.35	11.45	11.85	12.10	12.25	12.50	12.65	13.05
FUTSTK	TULIP	25-Jan-12	106.95	109.3	105.9	106.25	100.35	103.75	105.00	107.15	108.40	110.55	113.95
FUTSTK	TVSMOTOR	25-Jan-12	52.3	52.85	45.35	46.8	33.33	40.83	43.82	48.33	51.32	55.83	63.33
FUTSTK	TVSMOTOR	23-Feb-12	52.6	52.6	46.5	46.9	36.47	42.57	44.73	48.67	50.83	54.77	60.87
FUTSTK	TVSMOTOR	29-Mar-12	46.8	46.8	46.8	46.8	46.80	46.80	46.80	46.80	46.80	46.80	46.80
FUTSTK	UCOBANK	25-Jan-12	46	47.75	45.05	47.4	41.33	44.03	45.72	46.73	48.42	49.43	52.13
FUTSTK	UCOBANK	23-Feb-12	46.3	46.4	45.6	46.2	44.47	45.27	45.73	46.07	46.53	46.87	47.67
FUTSTK	UCOBANK	29-Mar-12	46.8	46.8	46.8	46.8	46.80	46.80	46.80	46.80	46.80	46.80	46.80
FUTSTK	ULTRACEMCO	25-Jan-12	1163.1	1164.5	1142.25	1158.3	1,110.52	1,132.77	1,145.53	1,155.02	1,167.78	1,177.27	1,199.52
FUTSTK	UNIONBANK	25-Jan-12	173.55	173.55	166.5	171.1	156.28	163.33	167.22	170.38	174.27	177.43	184.48
FUTSTK	UNIONBANK	23-Feb-12	166.15	166.15	166.15	166.15	166.15	166.15	166.15	166.15	166.15	166.15	166.15
FUTSTK	UNIPHOS	25-Jan-12	129	129.8	127.5	128.05	123.85	126.15	127.10	128.45	129.40	130.75	133.05
FUTSTK	UNITECH	25-Jan-12	19.5	19.6	18.4	19.35	16.72	17.92	18.63	19.12	19.83	20.32	21.52
FUTSTK	UNITECH	23-Feb-12	20.2	20.2	18.6	19.4	16.20	17.80	18.60	19.40	20.20	21.00	22.60
FUTSTK	UNITECH	29-Mar-12	18.9	18.9	18.9	18.9	18.90	18.90	18.90	18.90	18.90	18.90	18.90
FUTSTK	VIDEOIND	25-Jan-12	177.15	177.15	174.45	175.2	170.20	172.90	174.05	175.60	176.75	178.30	181.00
FUTSTK	VIDEOIND	23-Feb-12	174.7	174.7	174.7	174.7	174.70	174.70	174.70	174.70	174.70	174.70	174.70
FUTSTK	VIJAYABANK	25-Jan-12	45	45.7	44.1	45.2	41.80	43.40	44.30	45.00	45.90	46.60	48.20
FUTSTK	VIJAYABANK	23-Feb-12	46	46	44.45	45.5	42.22	43.77	44.63	45.32	46.18	46.87	48.42
FUTSTK	VIJAYABANK	29-Mar-12	45.3	45.3	45.3	45.3	45.30	45.30	45.30	45.30	45.30	45.30	45.30
FUTSTK	VIPIND	25-Jan-12	76.85	79.7	73.95	77.6	65.58	71.33	74.47	77.08	80.22	82.83	88.58
FUTSTK	VIPIND	23-Feb-12	77.8	79	74.3	77.55	67.55	72.25	74.90	76.95	79.60	81.65	86.35
FUTSTK	VOLTAS	25-Jan-12	74	76	72.65	75.6	68.05	71.40	73.50	74.75	76.85	78.10	81.45
FUTSTK	VOLTAS	23-Feb-12	74.35	75.3	74.35	75.3	73.08	74.03	74.67	74.98	75.62	75.93	76.88
FUTSTK	WELCORP	25-Jan-12	84	88.6	82.1	87.4	73.03	79.53	83.47	86.03	89.97	92.53	99.03
FUTSTK	WELCORP	23-Feb-12	82.4	88.35	82.25	87.65	73.88	79.98	83.82	86.08	89.92	92.18	98.28
FUTSTK	WIPRO	25-Jan-12	400.05	403.95	397.5	401.15	387.97	394.42	397.78	400.87	404.23	407.32	413.77
FUTSTK	WIPRO	23-Feb-12	402.15	404	399.65	403.2	393.58	397.93	400.57	402.28	404.92	406.63	410.98
FUTSTK	YESBANK	25-Jan-12	240.4	242	232	233.15	215.72	225.72	229.43	235.72	239.43	245.72	255.72
FUTSTK	YESBANK	23-Feb-12	242.1	242.1	232.55	233.95	217.10	226.65	230.30	236.20	239.85	245.75	255.30
FUTSTK	ZEEL	25-Jan-12	118.5	119	116.7	117.6	113.17	115.47	116.53	117.77	118.83	120.07	122.37
Pivot Point (PP): This is a trigger point. R1: Resistance 1: 1st Resistance over Pivot Point, R2: Resistance 2: Next Resistance after R1.R3: Resistance 3: Next Resistance after R2. S1: Support 1: 1st support after Pivot Point, S2: Support 2: Next Support after S1.S3: Support 3: Next Support after S2.
DISCLAIMER: This document is provided for assistance only and is not intended to be and must not alone be taken as the basis for an investment decision. Nothing in this document should be construed as investment or financial advice, and nothing in this document should be construed as an advice to buy or sell or solicitation to buy or sell the securities of companies referred to in this document. The intent of this document is not in recommendary nature. Each recipient of this document should make such investigations as it deems necessary to arrive at an independent evaluation of an investment in the securities of companies referred to in this document (including the merits and risks involved), and should consult its own advisors to determine the merits and risks of such an investment. The investment discussed or views expressed may not be suitable for all investors. The organisation has not independently verified all the information given in this document. Accordingly, no representation or warranty, express or implied, is made as to the accuracy, completeness or fairness of the information and opinions contained in this document. The Disclosures of Interest Statement incorporated in this document is provided solely to enhance the transparency and should not be treated as endorsement of the views expressed in the report. This information is subject to change without any prior notice. The Company reserves the right to make modifications and alternations to this statement as may be required from time to time without any prior approval, the organisation, its affiliates, their directors and the employees may from time to time, effect or have effected an own account transaction in, or deal as principal or agent in or for the securities mentioned in this document.  This report has been prepared on the basis of information, which is already available in publicly accessible media or developed through analysis of Inter-Connected Stock Exchange of India Limited. The views expressed are those of analyst and the Company may or may not subscribe to all the views expressed therein. This document is being supplied to you solely for your information and may not be reproduced, redistributed or passed on, directly or indirectly, to any other person or published, copied, in whole or in part, for any purpose. The distribution of this document in other jurisdictions may be restricted by law, and persons into whose possession this document comes should inform themselves about, and observe, any such restrictions. Neither the Firm, not its directors, employees, agents or representatives shall be liable for any damages whether direct or indirect, incidental, special or consequential including lost revenue or lost profits that may arise from or in connection with the use of the information.